ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 732,063 Value ($000) $31,772 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 722,587 Value ($000) $26,620 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 835,186 Value ($000) $28,321 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	732,063	$31,772	$28.61	$25.42 - $31.20
Q3 2013	722,587	$26,620	$25.63	$23.95 - $27.25
Q2 2013	835,186	$28,321	$23.37	$22.00 - $24.61