ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,629 Value ($000) $4,578 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 60,510 Value ($000) $3,615 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 7,995 Value ($000) $478 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 58,034 Value ($000) $3,508 Avg Close $57.71 Range $53.79 - $60.10
Q4 2022
Shares 14,469 Value ($000) $1,343 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 30,736 Value ($000) $2,385 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 28,563 Value ($000) $2,578 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 41,686 Value ($000) $2,818 Avg Close $57.39 Range $52.65 - $60.37
Q3 2020
Shares 16,741 Value ($000) $778 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 33,300 Value ($000) $1,329 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 42,558 Value ($000) $1,497 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 131,434 Value ($000) $6,092 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 233,080 Value ($000) $9,573 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 193,378 Value ($000) $7,890 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 74,148 Value ($000) $3,198 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 83,401 Value ($000) $3,417 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 91,293 Value ($000) $4,589 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 88,226 Value ($000) $4,043 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 104,061 Value ($000) $4,513 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 137,745 Value ($000) $5,521 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 104,207 Value ($000) $4,430 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 98,944 Value ($000) $4,094 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 91,745 Value ($000) $4,224 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 66,944 Value ($000) $3,056 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 96,025 Value ($000) $4,049 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 129,147 Value ($000) $5,539 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 146,736 Value ($000) $5,328 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 136,697 Value ($000) $5,014 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 99,850 Value ($000) $4,139 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 153,715 Value ($000) $7,412 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 108,976 Value ($000) $5,165 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 98,385 Value ($000) $5,116 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 121,113 Value ($000) $6,189 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 114,165 Value ($000) $5,036 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 109,101 Value ($000) $4,734 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 133,206 Value ($000) $5,781 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 165,126 Value ($000) $6,083 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 161,200 Value ($000) $5,466 Avg Close $23.37 Range $22.00 - $24.61