ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,359 Value ($000) $8 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 150,622 Value ($000) $9 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 156,709 Value ($000) $8 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 158,803 Value ($000) $8 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 160,490 Value ($000) $8 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 163,614 Value ($000) $10 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 160,696 Value ($000) $10 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 154,095 Value ($000) $10 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 147,036 Value ($000) $11 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 146,886 Value ($000) $11 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 149,738 Value ($000) $11 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 146,275 Value ($000) $12 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 146,773 Value ($000) $14 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 149,985 Value ($000) $12,066 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 160,157 Value ($000) $12,428 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 162,507 Value ($000) $14,668 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 170,155 Value ($000) $11,501 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 176,280 Value ($000) $10,579 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 176,745 Value ($000) $10,711 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 184,425 Value ($000) $10,512 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 202,088 Value ($000) $10,187 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 209,747 Value ($000) $9,751 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 223,602 Value ($000) $8,922 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 225,942 Value ($000) $7,949 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 231,940 Value ($000) $10,750 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 232,549 Value ($000) $9,551 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 232,949 Value ($000) $9,504 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 234,519 Value ($000) $10,115 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 235,014 Value ($000) $9,629 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 236,999 Value ($000) $11,914 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 235,879 Value ($000) $10,810 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 263,611 Value ($000) $11,433 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 295,770 Value ($000) $11,854 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 286,810 Value ($000) $12,192 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 286,174 Value ($000) $11,842 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 282,084 Value ($000) $12,987 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 282,679 Value ($000) $12,904 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 287,335 Value ($000) $12,117 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 298,351 Value ($000) $12,796 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 297,696 Value ($000) $10,809 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 289,813 Value ($000) $10,630 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 284,641 Value ($000) $11,798 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 283,732 Value ($000) $13,682 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 285,548 Value ($000) $13,535 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 283,055 Value ($000) $14,719 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 287,256 Value ($000) $14,679 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 301,755 Value ($000) $13,310 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 310,509 Value ($000) $13,473 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 317,372 Value ($000) $13,774 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 340,283 Value ($000) $12,536 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 352,313 Value ($000) $11,947 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,359	$8	$59.48	$55.12 - $64.46
Q3 2025	150,622	$9	$57.76	$51.35 - $63.84
Q2 2025	156,709	$8	$47.57	$39.88 - $54.13
Q1 2025	158,803	$8	$46.80	$43.23 - $50.96
Q4 2024	160,490	$8	$51.78	$46.64 - $57.21
Q3 2024	163,614	$10	$57.84	$53.77 - $62.47
Q2 2024	160,696	$10	$57.71	$53.79 - $60.10
Q1 2024	154,095	$10	$54.82	$47.12 - $68.76
Q4 2023	147,036	$11	$67.79	$63.99 - $71.85
Q3 2023	146,886	$11	$74.59	$69.17 - $80.17
Q2 2023	149,738	$11	$69.31	$64.21 - $75.72
Q1 2023	146,275	$12	$74.39	$67.53 - $84.30
Q4 2022	146,773	$14	$83.64	$73.16 - $89.08
Q3 2022	149,985	$12,066	$74.27	$63.01 - $83.41
Q2 2022	160,157	$12,428	$78.47	$64.38 - $88.57
Q1 2022	162,507	$14,668	$69.63	$58.49 - $83.75
Q4 2021	170,155	$11,501	$57.39	$52.65 - $60.37
Q3 2021	176,280	$10,579	$52.97	$50.13 - $56.05
Q2 2021	176,745	$10,711	$55.76	$49.99 - $61.04
Q1 2021	184,425	$10,512	$47.95	$42.87 - $51.79
Q4 2020	202,088	$10,187	$42.82	$39.45 - $44.96
Q3 2020	209,747	$9,751	$37.61	$32.16 - $41.94
Q2 2020	223,602	$8,922	$31.91	$28.00 - $36.77
Q1 2020	225,942	$7,949	$34.54	$24.53 - $39.25
Q4 2019	231,940	$10,750	$35.73	$32.04 - $39.72
Q3 2019	232,549	$9,551	$33.04	$30.14 - $35.89
Q2 2019	232,949	$9,504	$34.09	$31.23 - $36.80
Q1 2019	234,519	$10,115	$34.90	$32.84 - $36.69
Q4 2018	235,014	$9,629	$37.72	$31.83 - $42.02
Q3 2018	236,999	$11,914	$39.46	$36.05 - $41.24
Q2 2018	235,879	$10,810	$35.86	$33.34 - $37.50
Q1 2018	263,611	$11,433	$33.35	$31.00 - $35.79
Q4 2017	295,770	$11,854	$32.34	$30.46 - $34.78
Q3 2017	286,810	$12,192	$32.87	$31.25 - $34.65
Q2 2017	286,174	$11,842	$33.24	$31.39 - $35.67
Q1 2017	282,084	$12,987	$34.43	$31.95 - $36.58
Q4 2016	282,679	$12,904	$33.77	$31.53 - $36.39
Q3 2016	287,335	$12,117	$32.76	$31.11 - $34.26
Q2 2016	298,351	$12,796	$29.99	$25.87 - $33.32
Q1 2016	297,696	$10,809	$25.95	$22.16 - $29.18
Q4 2015	289,813	$10,630	$29.61	$25.11 - $34.64
Q3 2015	284,641	$11,798	$33.53	$29.95 - $36.25
Q2 2015	283,732	$13,682	$36.84	$34.40 - $39.03
Q1 2015	285,548	$13,535	$34.59	$32.89 - $38.08
Q4 2014	283,055	$14,719	$36.02	$30.00 - $39.03
Q3 2014	287,256	$14,679	$35.26	$31.66 - $37.73
Q2 2014	301,755	$13,310	$31.61	$29.76 - $32.55
Q1 2014	310,509	$13,473	$29.33	$26.89 - $31.10
Q4 2013	317,372	$13,774	$28.61	$25.42 - $31.20
Q3 2013	340,283	$12,536	$25.63	$23.95 - $27.25
Q2 2013	352,313	$11,947	$23.37	$22.00 - $24.61