ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,402 Value ($000) $8,129 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 135,664 Value ($000) $8,105 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 136,682 Value ($000) $7,214 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 133,003 Value ($000) $6,385 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 125,648 Value ($000) $6,348 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 126,723 Value ($000) $7,570 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 132,969 Value ($000) $8,038 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 130,047 Value ($000) $8,168 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 147,244 Value ($000) $10,634 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 154,878 Value ($000) $11,681 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 160,060 Value ($000) $12,094 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 169,143 Value ($000) $13 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 164,383 Value ($000) $15 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 153,232 Value ($000) $12,359 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 176,779 Value ($000) $13,718 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 181,175 Value ($000) $16,353 Avg Close $69.63 Range $58.49 - $83.75

Q3 2021

Shares 163,827 Value ($000) $9,831 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 163,127 Value ($000) $9,885 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 210,542 Value ($000) $12,001 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 169,942 Value ($000) $8,567 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 171,052 Value ($000) $7,952 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 168,452 Value ($000) $6,721 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 179,152 Value ($000) $6,303 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 237,527 Value ($000) $11,009 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 241,778 Value ($000) $9,930 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 173,228 Value ($000) $7,068 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 185,953 Value ($000) $8,020 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 186,653 Value ($000) $7,647 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 242,305 Value ($000) $12,181 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 179,573 Value ($000) $8,230 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 178,352 Value ($000) $7,672 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 173,052 Value ($000) $6,937 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 181,862 Value ($000) $7,731 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 179,123 Value ($000) $7,419 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 190,014 Value ($000) $8,748 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 191,949 Value ($000) $8,762 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 193,149 Value ($000) $8,145 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 189,932 Value ($000) $8,146 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 173,209 Value ($000) $6,289 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 168,409 Value ($000) $6,179 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 169,909 Value ($000) $7,076 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 184,954 Value ($000) $8,918 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 190,141 Value ($000) $9,013 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 170,491 Value ($000) $8,866 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 172,165 Value ($000) $8,793 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 170,065 Value ($000) $7,500 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 172,802 Value ($000) $7,497 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 172,802 Value ($000) $7,498 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 170,230 Value ($000) $6,271 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 174,621 Value ($000) $5,921 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,402	$8,129	$59.48	$55.12 - $64.46
Q3 2025	135,664	$8,105	$57.76	$51.35 - $63.84
Q2 2025	136,682	$7,214	$47.57	$39.88 - $54.13
Q1 2025	133,003	$6,385	$46.80	$43.23 - $50.96
Q4 2024	125,648	$6,348	$51.78	$46.64 - $57.21
Q3 2024	126,723	$7,570	$57.84	$53.77 - $62.47
Q2 2024	132,969	$8,038	$57.71	$53.79 - $60.10
Q1 2024	130,047	$8,168	$54.82	$47.12 - $68.76
Q4 2023	147,244	$10,634	$67.79	$63.99 - $71.85
Q3 2023	154,878	$11,681	$74.59	$69.17 - $80.17
Q2 2023	160,060	$12,094	$69.31	$64.21 - $75.72
Q1 2023	169,143	$13	$74.39	$67.53 - $84.30
Q4 2022	164,383	$15	$83.64	$73.16 - $89.08
Q3 2022	153,232	$12,359	$74.27	$63.01 - $83.41
Q2 2022	176,779	$13,718	$78.47	$64.38 - $88.57
Q1 2022	181,175	$16,353	$69.63	$58.49 - $83.75
Q3 2021	163,827	$9,831	$52.97	$50.13 - $56.05
Q2 2021	163,127	$9,885	$55.76	$49.99 - $61.04
Q1 2021	210,542	$12,001	$47.95	$42.87 - $51.79
Q4 2020	169,942	$8,567	$42.82	$39.45 - $44.96
Q3 2020	171,052	$7,952	$37.61	$32.16 - $41.94
Q2 2020	168,452	$6,721	$31.91	$28.00 - $36.77
Q1 2020	179,152	$6,303	$34.54	$24.53 - $39.25
Q4 2019	237,527	$11,009	$35.73	$32.04 - $39.72
Q3 2019	241,778	$9,930	$33.04	$30.14 - $35.89
Q2 2019	173,228	$7,068	$34.09	$31.23 - $36.80
Q1 2019	185,953	$8,020	$34.90	$32.84 - $36.69
Q4 2018	186,653	$7,647	$37.72	$31.83 - $42.02
Q3 2018	242,305	$12,181	$39.46	$36.05 - $41.24
Q2 2018	179,573	$8,230	$35.86	$33.34 - $37.50
Q1 2018	178,352	$7,672	$33.35	$31.00 - $35.79
Q4 2017	173,052	$6,937	$32.34	$30.46 - $34.78
Q3 2017	181,862	$7,731	$32.87	$31.25 - $34.65
Q2 2017	179,123	$7,419	$33.24	$31.39 - $35.67
Q1 2017	190,014	$8,748	$34.43	$31.95 - $36.58
Q4 2016	191,949	$8,762	$33.77	$31.53 - $36.39
Q3 2016	193,149	$8,145	$32.76	$31.11 - $34.26
Q2 2016	189,932	$8,146	$29.99	$25.87 - $33.32
Q1 2016	173,209	$6,289	$25.95	$22.16 - $29.18
Q4 2015	168,409	$6,179	$29.61	$25.11 - $34.64
Q3 2015	169,909	$7,076	$33.53	$29.95 - $36.25
Q2 2015	184,954	$8,918	$36.84	$34.40 - $39.03
Q1 2015	190,141	$9,013	$34.59	$32.89 - $38.08
Q4 2014	170,491	$8,866	$36.02	$30.00 - $39.03
Q3 2014	172,165	$8,793	$35.26	$31.66 - $37.73
Q2 2014	170,065	$7,500	$31.61	$29.76 - $32.55
Q1 2014	172,802	$7,497	$29.33	$26.89 - $31.10
Q4 2013	172,802	$7,498	$28.61	$25.42 - $31.20
Q3 2013	170,230	$6,271	$25.63	$23.95 - $27.25
Q2 2013	174,621	$5,921	$23.37	$22.00 - $24.61