ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,701 Value ($000) $824 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 23,295 Value ($000) $854 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 39,335 Value ($000) $1,630 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 40,336 Value ($000) $1,945 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 45,328 Value ($000) $2,149 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 50,124 Value ($000) $2,606 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 52,898 Value ($000) $2,703 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 54,344 Value ($000) $2,397 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 54,059 Value ($000) $2,346 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 58,642 Value ($000) $2,545 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 40,258 Value ($000) $1,483 Avg Close $25.63 Range $23.95 - $27.25