ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,630 Value ($000) $26,022 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 475,683 Value ($000) $28,417 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 497,602 Value ($000) $26,263 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 492,272 Value ($000) $23,634 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 492,272 Value ($000) $24,870 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 526,869 Value ($000) $31,475 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 560,044 Value ($000) $33,855 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 650,463 Value ($000) $51,816 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 586,954 Value ($000) $42,390 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 589,437 Value ($000) $44,455 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 615,837 Value ($000) $46,533 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 650,463 Value ($000) $51,816 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 659,053 Value ($000) $61,193 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 666,563 Value ($000) $53,625 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 666,311 Value ($000) $51,706 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 710,701 Value ($000) $64,148 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 722,974 Value ($000) $48,866 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 740,812 Value ($000) $44,456 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 756,411 Value ($000) $45,839 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 771,005 Value ($000) $43,947 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 799,645 Value ($000) $40,310 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 795,405 Value ($000) $36,978 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 795,405 Value ($000) $31,737 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 801,505 Value ($000) $28,197 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 783,807 Value ($000) $36,329 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 797,207 Value ($000) $32,741 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 811,199 Value ($000) $33,097 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 818,646 Value ($000) $35,308 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 833,843 Value ($000) $34,163 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 837,282 Value ($000) $42,090 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 845,331 Value ($000) $38,742 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 812,245 Value ($000) $35,227 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 835,214 Value ($000) $33,475 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 838,387 Value ($000) $35,640 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 862,027 Value ($000) $35,671 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 864,795 Value ($000) $39,815 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 865,975 Value ($000) $39,532 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 868,925 Value ($000) $36,643 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 892,175 Value ($000) $38,266 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 765,572 Value ($000) $27,798 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 791,762 Value ($000) $29,042 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 805,065 Value ($000) $33,370 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 832,822 Value ($000) $40,159 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 865,409 Value ($000) $41,020 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 954,071 Value ($000) $49,612 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 965,355 Value ($000) $49,330 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 987,515 Value ($000) $43,559 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 1,012,849 Value ($000) $43,948 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 1,105,159 Value ($000) $47,964 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 1,121,607 Value ($000) $41,320 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 1,154,816 Value ($000) $39,160 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,630	$26,022	$59.48	$55.12 - $64.46
Q3 2025	475,683	$28,417	$57.76	$51.35 - $63.84
Q2 2025	497,602	$26,263	$47.57	$39.88 - $54.13
Q1 2025	492,272	$23,634	$46.80	$43.23 - $50.96
Q4 2024	492,272	$24,870	$51.78	$46.64 - $57.21
Q3 2024	526,869	$31,475	$57.84	$53.77 - $62.47
Q2 2024	560,044	$33,855	$57.71	$53.79 - $60.10
Q1 2024	650,463	$51,816	$54.82	$47.12 - $68.76
Q4 2023	586,954	$42,390	$67.79	$63.99 - $71.85
Q3 2023	589,437	$44,455	$74.59	$69.17 - $80.17
Q2 2023	615,837	$46,533	$69.31	$64.21 - $75.72
Q1 2023	650,463	$51,816	$74.39	$67.53 - $84.30
Q4 2022	659,053	$61,193	$83.64	$73.16 - $89.08
Q3 2022	666,563	$53,625	$74.27	$63.01 - $83.41
Q2 2022	666,311	$51,706	$78.47	$64.38 - $88.57
Q1 2022	710,701	$64,148	$69.63	$58.49 - $83.75
Q4 2021	722,974	$48,866	$57.39	$52.65 - $60.37
Q3 2021	740,812	$44,456	$52.97	$50.13 - $56.05
Q2 2021	756,411	$45,839	$55.76	$49.99 - $61.04
Q1 2021	771,005	$43,947	$47.95	$42.87 - $51.79
Q4 2020	799,645	$40,310	$42.82	$39.45 - $44.96
Q3 2020	795,405	$36,978	$37.61	$32.16 - $41.94
Q2 2020	795,405	$31,737	$31.91	$28.00 - $36.77
Q1 2020	801,505	$28,197	$34.54	$24.53 - $39.25
Q4 2019	783,807	$36,329	$35.73	$32.04 - $39.72
Q3 2019	797,207	$32,741	$33.04	$30.14 - $35.89
Q2 2019	811,199	$33,097	$34.09	$31.23 - $36.80
Q1 2019	818,646	$35,308	$34.90	$32.84 - $36.69
Q4 2018	833,843	$34,163	$37.72	$31.83 - $42.02
Q3 2018	837,282	$42,090	$39.46	$36.05 - $41.24
Q2 2018	845,331	$38,742	$35.86	$33.34 - $37.50
Q1 2018	812,245	$35,227	$33.35	$31.00 - $35.79
Q4 2017	835,214	$33,475	$32.34	$30.46 - $34.78
Q3 2017	838,387	$35,640	$32.87	$31.25 - $34.65
Q2 2017	862,027	$35,671	$33.24	$31.39 - $35.67
Q1 2017	864,795	$39,815	$34.43	$31.95 - $36.58
Q4 2016	865,975	$39,532	$33.77	$31.53 - $36.39
Q3 2016	868,925	$36,643	$32.76	$31.11 - $34.26
Q2 2016	892,175	$38,266	$29.99	$25.87 - $33.32
Q1 2016	765,572	$27,798	$25.95	$22.16 - $29.18
Q4 2015	791,762	$29,042	$29.61	$25.11 - $34.64
Q3 2015	805,065	$33,370	$33.53	$29.95 - $36.25
Q2 2015	832,822	$40,159	$36.84	$34.40 - $39.03
Q1 2015	865,409	$41,020	$34.59	$32.89 - $38.08
Q4 2014	954,071	$49,612	$36.02	$30.00 - $39.03
Q3 2014	965,355	$49,330	$35.26	$31.66 - $37.73
Q2 2014	987,515	$43,559	$31.61	$29.76 - $32.55
Q1 2014	1,012,849	$43,948	$29.33	$26.89 - $31.10
Q4 2013	1,105,159	$47,964	$28.61	$25.42 - $31.20
Q3 2013	1,121,607	$41,320	$25.63	$23.95 - $27.25
Q2 2013	1,154,816	$39,160	$23.37	$22.00 - $24.61