ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,828 Value ($000) $225 Avg Close $74.39 Range $67.53 - $84.30

Q3 2022

Shares 2,518 Value ($000) $203 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 3,846 Value ($000) $298 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 4,412 Value ($000) $398 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 5,163 Value ($000) $349 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,828	$225	$74.39	$67.53 - $84.30
Q3 2022	2,518	$203	$74.27	$63.01 - $83.41
Q2 2022	3,846	$298	$78.47	$64.38 - $88.57
Q1 2022	4,412	$398	$69.63	$58.49 - $83.75
Q4 2021	5,163	$349	$57.39	$52.65 - $60.37