ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,762 Value ($000) $849 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 14,178 Value ($000) $847 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 14,617 Value ($000) $771 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 28,538 Value ($000) $1,370 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 32,267 Value ($000) $1,630 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 53,991 Value ($000) $3,225 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 58,714 Value ($000) $3,549 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 83,699 Value ($000) $5,257 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 50,448 Value ($000) $3,643 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 52,338 Value ($000) $3,947 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 53,642 Value ($000) $4,053 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 53,097 Value ($000) $4,230 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 51,920 Value ($000) $4,821 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 77,612 Value ($000) $6,244 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 43,616 Value ($000) $3,385 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 42,127 Value ($000) $3,802 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 45,074 Value ($000) $3,047 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 44,652 Value ($000) $2,680 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 42,815 Value ($000) $2,595 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 44,431 Value ($000) $2,533 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 45,496 Value ($000) $2,293 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 47,871 Value ($000) $2,226 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 47,707 Value ($000) $1,904 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 49,406 Value ($000) $1,738 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 51,912 Value ($000) $2,406 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 51,909 Value ($000) $2,132 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 53,031 Value ($000) $2,164 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 55,856 Value ($000) $2,409 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 64,720 Value ($000) $2,652 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 68,164 Value ($000) $3,427 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 84,356 Value ($000) $3,866 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 92,491 Value ($000) $4,011 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 96,697 Value ($000) $3,876 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 88,380 Value ($000) $3,778 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 93,814 Value ($000) $3,812 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 93,991 Value ($000) $4,327 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 94,442 Value ($000) $4,311 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 90,678 Value ($000) $3,795 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 76,413 Value ($000) $3,277 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 56,403 Value ($000) $2,048 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 43,128 Value ($000) $1,574 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 37,281 Value ($000) $1,545 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 35,360 Value ($000) $1,705 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 33,684 Value ($000) $1,597 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 28,613 Value ($000) $1,488 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 30,530 Value ($000) $1,560 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 30,806 Value ($000) $1,359 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 31,225 Value ($000) $1,355 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 31,145 Value ($000) $1,352 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 32,786 Value ($000) $1,208 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 37,186 Value ($000) $1,261 Avg Close $23.37 Range $22.00 - $24.61