ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 61,189 Value ($000) $2,222 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 61,189 Value ($000) $2,244 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 61,189 Value ($000) $2,536 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 112,034 Value ($000) $5,402 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 112,034 Value ($000) $5,310 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 112,034 Value ($000) $5,826 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 112,034 Value ($000) $5,725 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 112,034 Value ($000) $4,942 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 112,034 Value ($000) $4,861 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 136,338 Value ($000) $5,917 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 136,338 Value ($000) $5,023 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 136,338 Value ($000) $4,623 Avg Close $23.37 Range $22.00 - $24.61