ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,443 Value ($000) $936 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 16,535 Value ($000) $942 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 15,562 Value ($000) $784 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 15,044 Value ($000) $699 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 17,803 Value ($000) $710 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 15,792 Value ($000) $556 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 17,123 Value ($000) $794 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 16,438 Value ($000) $675 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 16,837 Value ($000) $687 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 21,843 Value ($000) $942 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 21,582 Value ($000) $884 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 49,879 Value ($000) $2,507 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 51,461 Value ($000) $2,358 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 52,200 Value ($000) $2,264 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 52,087 Value ($000) $2,088 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 52,460 Value ($000) $2,230 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 52,731 Value ($000) $2,182 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 46,113 Value ($000) $2,123 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 46,235 Value ($000) $2,111 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 46,809 Value ($000) $1,974 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 46,786 Value ($000) $2,007 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 47,014 Value ($000) $1,707 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 50,186 Value ($000) $1,841 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 696,629 Value ($000) $28,875 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 684,621 Value ($000) $33,012 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 688,572 Value ($000) $32,638 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 686,749 Value ($000) $35,711 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 718,000 Value ($000) $36,690 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 746,446 Value ($000) $32,926 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 776,921 Value ($000) $33,711 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 57,644 Value ($000) $2,502 Avg Close $28.61 Range $25.42 - $31.20