ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,252 Value ($000) $2,269 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 40,020 Value ($000) $2,022 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 29,436 Value ($000) $1,759 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 31,424 Value ($000) $1,900 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 47,631 Value ($000) $2,992 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 31,313 Value ($000) $2,261 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 27,096 Value ($000) $2,044 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 25,721 Value ($000) $1,943 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 29,618 Value ($000) $2,359 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 21,724 Value ($000) $2,017 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 23,845 Value ($000) $1,918 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 31,332 Value ($000) $2,431 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 29,821 Value ($000) $2,655 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 3,914 Value ($000) $239 Avg Close $52.97 Range $50.13 - $56.05
Q1 2020
Shares 50,000 Value ($000) $1,804 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 13,158 Value ($000) $449 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,348 Value ($000) $216 Avg Close $34.09 Range $31.23 - $36.80
Q4 2018
Shares 300 Value ($000) $12 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 47,750 Value ($000) $2,321 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 62,771 Value ($000) $2,771 Avg Close $35.86 Range $33.34 - $37.50
Q4 2016
Shares 3,292 Value ($000) $150 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 170 Value ($000) $7 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 170 Value ($000) $7 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,915 Value ($000) $69 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 2,665 Value ($000) $98 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 2,875 Value ($000) $120 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,885 Value ($000) $139 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 6,905 Value ($000) $327 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 6,735 Value ($000) $350 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 7,186 Value ($000) $367 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 7,616 Value ($000) $335 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 8,830 Value ($000) $383 Avg Close $29.33 Range $26.89 - $31.10