ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,047 Value ($000) $22,941 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 365,400 Value ($000) $21,829 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 364,606 Value ($000) $19,244 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 394,281 Value ($000) $19,919 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 364,963 Value ($000) $21,803 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 367,086 Value ($000) $22,190 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 367,879 Value ($000) $23,106 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 355,355 Value ($000) $25,664 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 405,827 Value ($000) $30,607 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 403,744 Value ($000) $30,507 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 390,790 Value ($000) $31,130 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 397,438 Value ($000) $36,902 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 411,801 Value ($000) $33,129 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 412,359 Value ($000) $31,999 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 408,048 Value ($000) $36,830 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 409,792 Value ($000) $27,399 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 461,243 Value ($000) $27,679 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 464,521 Value ($000) $28,150 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 449,351 Value ($000) $25,613 Avg Close $47.95 Range $42.87 - $51.79