ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,418 Value ($000) $9,222 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 176,750 Value ($000) $10,559 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 194,792 Value ($000) $10,281 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 167,732 Value ($000) $8,053 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 255,893 Value ($000) $12,928 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 255,148 Value ($000) $15,243 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 241,828 Value ($000) $14,619 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 301,058 Value ($000) $18,909 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 324,075 Value ($000) $23,405 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 310,789 Value ($000) $23,440 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 280,927 Value ($000) $21 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 276,660 Value ($000) $22 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 275,522 Value ($000) $26 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 290,984 Value ($000) $23,402 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 392,231 Value ($000) $30,431 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 386,169 Value ($000) $34,854 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 424,958 Value ($000) $28,724 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 308,674 Value ($000) $18,523 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 334,876 Value ($000) $20,294 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 323,869 Value ($000) $18,460 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 421,787 Value ($000) $21,262 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 344,075 Value ($000) $15,996 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 368,712 Value ($000) $14,712 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 492,759 Value ($000) $17,335 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 568,622 Value ($000) $26,352 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 544,599 Value ($000) $22,364 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 627,254 Value ($000) $25,585 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 406,143 Value ($000) $17,512 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 344,579 Value ($000) $14,115 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 363,736 Value ($000) $18,281 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 359,437 Value ($000) $16,470 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 301,465 Value ($000) $13,072 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 241,095 Value ($000) $9,664 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 213,632 Value ($000) $9,081 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 193,324 Value ($000) $7,998 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 154,186 Value ($000) $7,097 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 99,281 Value ($000) $4,531 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 17,042 Value ($000) $719 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 3,273 Value ($000) $140 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 4,572 Value ($000) $166 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 18,293 Value ($000) $671 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 19,524 Value ($000) $810 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 17,251 Value ($000) $832 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 17,446 Value ($000) $827 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 26,562 Value ($000) $1,381 Avg Close $36.02 Range $30.00 - $39.03

Q2 2014

Shares 20,526 Value ($000) $905 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 20,689 Value ($000) $914 Avg Close $29.33 Range $26.89 - $31.10

Q2 2013

Shares 10,178 Value ($000) $346 Avg Close $23.37 Range $22.00 - $24.61

Q1 2013

Shares 14,178 Value ($000) $478 Avg Close $21.41 Range $19.36 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,418	$9,222	$59.48	$55.12 - $64.46
Q3 2025	176,750	$10,559	$57.76	$51.35 - $63.84
Q2 2025	194,792	$10,281	$47.57	$39.88 - $54.13
Q1 2025	167,732	$8,053	$46.80	$43.23 - $50.96
Q4 2024	255,893	$12,928	$51.78	$46.64 - $57.21
Q3 2024	255,148	$15,243	$57.84	$53.77 - $62.47
Q2 2024	241,828	$14,619	$57.71	$53.79 - $60.10
Q1 2024	301,058	$18,909	$54.82	$47.12 - $68.76
Q4 2023	324,075	$23,405	$67.79	$63.99 - $71.85
Q3 2023	310,789	$23,440	$74.59	$69.17 - $80.17
Q2 2023	280,927	$21	$69.31	$64.21 - $75.72
Q1 2023	276,660	$22	$74.39	$67.53 - $84.30
Q4 2022	275,522	$26	$83.64	$73.16 - $89.08
Q3 2022	290,984	$23,402	$74.27	$63.01 - $83.41
Q2 2022	392,231	$30,431	$78.47	$64.38 - $88.57
Q1 2022	386,169	$34,854	$69.63	$58.49 - $83.75
Q4 2021	424,958	$28,724	$57.39	$52.65 - $60.37
Q3 2021	308,674	$18,523	$52.97	$50.13 - $56.05
Q2 2021	334,876	$20,294	$55.76	$49.99 - $61.04
Q1 2021	323,869	$18,460	$47.95	$42.87 - $51.79
Q4 2020	421,787	$21,262	$42.82	$39.45 - $44.96
Q3 2020	344,075	$15,996	$37.61	$32.16 - $41.94
Q2 2020	368,712	$14,712	$31.91	$28.00 - $36.77
Q1 2020	492,759	$17,335	$34.54	$24.53 - $39.25
Q4 2019	568,622	$26,352	$35.73	$32.04 - $39.72
Q3 2019	544,599	$22,364	$33.04	$30.14 - $35.89
Q2 2019	627,254	$25,585	$34.09	$31.23 - $36.80
Q1 2019	406,143	$17,512	$34.90	$32.84 - $36.69
Q4 2018	344,579	$14,115	$37.72	$31.83 - $42.02
Q3 2018	363,736	$18,281	$39.46	$36.05 - $41.24
Q2 2018	359,437	$16,470	$35.86	$33.34 - $37.50
Q1 2018	301,465	$13,072	$33.35	$31.00 - $35.79
Q4 2017	241,095	$9,664	$32.34	$30.46 - $34.78
Q3 2017	213,632	$9,081	$32.87	$31.25 - $34.65
Q2 2017	193,324	$7,998	$33.24	$31.39 - $35.67
Q1 2017	154,186	$7,097	$34.43	$31.95 - $36.58
Q4 2016	99,281	$4,531	$33.77	$31.53 - $36.39
Q3 2016	17,042	$719	$32.76	$31.11 - $34.26
Q2 2016	3,273	$140	$29.99	$25.87 - $33.32
Q1 2016	4,572	$166	$25.95	$22.16 - $29.18
Q4 2015	18,293	$671	$29.61	$25.11 - $34.64
Q3 2015	19,524	$810	$33.53	$29.95 - $36.25
Q2 2015	17,251	$832	$36.84	$34.40 - $39.03
Q1 2015	17,446	$827	$34.59	$32.89 - $38.08
Q4 2014	26,562	$1,381	$36.02	$30.00 - $39.03
Q2 2014	20,526	$905	$31.61	$29.76 - $32.55
Q1 2014	20,689	$914	$29.33	$26.89 - $31.10
Q2 2013	10,178	$346	$23.37	$22.00 - $24.61
Q1 2013	14,178	$478	$21.41	$19.36 - $23.58