ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609,162 Value ($000) $92,511 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,434,776 Value ($000) $85,714 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,752,071 Value ($000) $92,474 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,845,047 Value ($000) $88,581 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,816,311 Value ($000) $91,760 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,979,037 Value ($000) $118,228 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,245,222 Value ($000) $75,274 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,423,108 Value ($000) $152,195 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,370,413 Value ($000) $171,191 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,407,179 Value ($000) $181,549 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,672,319 Value ($000) $201,920 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,935,163 Value ($000) $233,815 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,689,969 Value ($000) $156,914 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,656,372 Value ($000) $133,255 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,292,262 Value ($000) $177,881 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,244,435 Value ($000) $202,583 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,861,667 Value ($000) $125,829 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,887,934 Value ($000) $113,294 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,643,912 Value ($000) $220,821 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,316,636 Value ($000) $189,048 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,665,463 Value ($000) $184,774 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,912,901 Value ($000) $135,420 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,927,875 Value ($000) $116,823 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 3,168,237 Value ($000) $111,459 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,817,183 Value ($000) $130,571 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,072,823 Value ($000) $85,124 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 3,309,216 Value ($000) $135,010 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 2,879,359 Value ($000) $124,180 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 2,762,671 Value ($000) $113,181 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,353,339 Value ($000) $118,300 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,763,320 Value ($000) $80,808 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 2,080,898 Value ($000) $90,245 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,920,006 Value ($000) $76,951 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,064,028 Value ($000) $87,737 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,006,304 Value ($000) $83,018 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,834,091 Value ($000) $84,439 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 2,240,051 Value ($000) $102,256 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 2,295,709 Value ($000) $96,808 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 2,806,000 Value ($000) $120,345 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 3,958,458 Value ($000) $143,725 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 6,488,808 Value ($000) $238,006 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 6,016,205 Value ($000) $249,366 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 4,233,957 Value ($000) $204,158 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,670,134 Value ($000) $221,358 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,929,417 Value ($000) $308,325 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 3,575,851 Value ($000) $182,722 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,113,399 Value ($000) $181,437 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,603,865 Value ($000) $156,366 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 4,002,120 Value ($000) $173,686 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 3,737,084 Value ($000) $137,668 Avg Close $25.63 Range $23.95 - $27.25