ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,662 Value ($000) $211 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,662 Value ($000) $219 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 3,780 Value ($000) $229 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,780 Value ($000) $229 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,782 Value ($000) $238 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,031 Value ($000) $291 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,031 Value ($000) $304 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,031 Value ($000) $305 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,911 Value ($000) $312 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 3,793 Value ($000) $305 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,793 Value ($000) $294 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,793 Value ($000) $342 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,793 Value ($000) $256 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,793 Value ($000) $228 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,793 Value ($000) $230 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,793 Value ($000) $216 Avg Close $47.95 Range $42.87 - $51.79
Q2 2017
Shares 5,447 Value ($000) $225 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,238 Value ($000) $241 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,696 Value ($000) $214 Avg Close $33.77 Range $31.53 - $36.39
Q1 2015
Shares 7,948 Value ($000) $377 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 7,670 Value ($000) $399 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 7,670 Value ($000) $392 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 7,670 Value ($000) $338 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 7,461 Value ($000) $324 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 8,326 Value ($000) $361 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 6,250 Value ($000) $230 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 6,041 Value ($000) $205 Avg Close $23.37 Range $22.00 - $24.61