ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,748 Value ($000) $391 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,769 Value ($000) $464 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,739 Value ($000) $468 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 7,808 Value ($000) $490 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,793 Value ($000) $563 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,943 Value ($000) $599 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,968 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,643 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,323 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,678 Value ($000) $457 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,678 Value ($000) $441 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,768 Value ($000) $521 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,780 Value ($000) $391 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,010 Value ($000) $361 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,910 Value ($000) $358 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,075 Value ($000) $346 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,275 Value ($000) $316 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,344 Value ($000) $295 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,559 Value ($000) $262 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 5,844 Value ($000) $206 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 5,951 Value ($000) $276 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,996 Value ($000) $246 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 9,046 Value ($000) $369 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 9,271 Value ($000) $400 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 9,116 Value ($000) $373 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 9,116 Value ($000) $458 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 9,116 Value ($000) $418 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 9,276 Value ($000) $402 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,164 Value ($000) $367 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 10,563 Value ($000) $449 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 10,418 Value ($000) $431 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 10,274 Value ($000) $473 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 9,555 Value ($000) $436 Avg Close $33.77 Range $31.53 - $36.39
Q2 2016
Shares 9,703 Value ($000) $416 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 10,078 Value ($000) $366 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 11,974 Value ($000) $439 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 12,825 Value ($000) $532 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 13,452 Value ($000) $649 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 12,293 Value ($000) $583 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 17,147 Value ($000) $892 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 25,241 Value ($000) $1,290 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 27,524 Value ($000) $1,214 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 27,932 Value ($000) $1,212 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 25,004 Value ($000) $1,085 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 24,715 Value ($000) $911 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 26,817 Value ($000) $909 Avg Close $23.37 Range $22.00 - $24.61