ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,658 Value ($000) $428 Avg Close $69.31 Range $64.21 - $75.72
Q3 2022
Shares 80,567 Value ($000) $6,482 Avg Close $74.27 Range $63.01 - $83.41
Q2 2019
Shares 153,666 Value ($000) $6,270 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 85,066 Value ($000) $3,669 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 85,066 Value ($000) $3,485 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 59,266 Value ($000) $2,979 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 56,166 Value ($000) $2,574 Avg Close $35.86 Range $33.34 - $37.50
Q4 2017
Shares 19,900 Value ($000) $798 Avg Close $32.34 Range $30.46 - $34.78
Q2 2016
Shares 6,600 Value ($000) $283 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 8,861 Value ($000) $322 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 5,561 Value ($000) $203 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,621 Value ($000) $150 Avg Close $33.53 Range $29.95 - $36.25