ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,149 Value ($000) $9,264 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 167,317 Value ($000) $9,996 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 172,487 Value ($000) $9,104 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 167,536 Value ($000) $8,043 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 150,978 Value ($000) $7,627 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 127,942 Value ($000) $7,643 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 76,392 Value ($000) $4,618 Avg Close $57.71 Range $53.79 - $60.10
Q1 2021
Shares 68,838 Value ($000) $3,924 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 66,302 Value ($000) $3,342 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 62,937 Value ($000) $2,926 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 66,317 Value ($000) $2,646 Avg Close $31.91 Range $28.00 - $36.77