ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,156 Value ($000) $372 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 14,156 Value ($000) $889 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 14,156 Value ($000) $1,022 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 14,370 Value ($000) $1,084 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 26,870 Value ($000) $2,030 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 27,070 Value ($000) $2,156 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 16,000 Value ($000) $1,486 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 46,734 Value ($000) $3,760 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 59,434 Value ($000) $4,612 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 60,834 Value ($000) $5,491 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 10,834 Value ($000) $732 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 11,034 Value ($000) $662 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 9,687 Value ($000) $587 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,687 Value ($000) $552 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 11,486 Value ($000) $579 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 11,486 Value ($000) $534 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 11,486 Value ($000) $458 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 11,486 Value ($000) $404 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 11,486 Value ($000) $532 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 12,455 Value ($000) $512 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 12,455 Value ($000) $508 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 537 Value ($000) $12,455 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 12,455 Value ($000) $510 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 12,455 Value ($000) $626 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 12,855 Value ($000) $589 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 12,855 Value ($000) $558 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 12,855 Value ($000) $515 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 12,855 Value ($000) $546 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 12,855 Value ($000) $532 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 12,855 Value ($000) $592 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 12,955 Value ($000) $591 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 16,864 Value ($000) $711 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 16,864 Value ($000) $723 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 9,002 Value ($000) $327 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 7,002 Value ($000) $257 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 8,502 Value ($000) $352 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 8,302 Value ($000) $400 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 8,102 Value ($000) $384 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,802 Value ($000) $302 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,902 Value ($000) $250 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,902 Value ($000) $216 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 4,902 Value ($000) $213 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 4,902 Value ($000) $213 Avg Close $28.61 Range $25.42 - $31.20