ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,213 Value ($000) $23,583 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 442,013 Value ($000) $26,406 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 239,513 Value ($000) $12,641 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 289,213 Value ($000) $13,885 Avg Close $46.80 Range $43.23 - $50.96
Q3 2023
Shares 1,175,513 Value ($000) $88,657 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,133,513 Value ($000) $85,648 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,056,113 Value ($000) $84,130 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 745,600 Value ($000) $69,229 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 723,000 Value ($000) $58,165 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 1,011,700 Value ($000) $91,316 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,092,700 Value ($000) $73,856 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,092,700 Value ($000) $65,573 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,069,700 Value ($000) $64,824 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,094,800 Value ($000) $62,404 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,094,800 Value ($000) $55,189 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,068,400 Value ($000) $49,670 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,169,400 Value ($000) $46,659 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 737,900 Value ($000) $25,959 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 737,900 Value ($000) $34,202 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 738,000 Value ($000) $30,310 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,113,800 Value ($000) $45,443 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,113,800 Value ($000) $48,038 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,113,800 Value ($000) $45,632 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 474,200 Value ($000) $23,838 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 487,000 Value ($000) $22,319 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 425,800 Value ($000) $18,467 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 425,800 Value ($000) $17,066 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 462,000 Value ($000) $19,640 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 462,000 Value ($000) $19,118 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 462,000 Value ($000) $21,270 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 462,000 Value ($000) $21,090 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 220,800 Value ($000) $9,311 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 165,600 Value ($000) $7,103 Avg Close $29.99 Range $25.87 - $33.32
Q4 2015
Shares 359,747 Value ($000) $13,196 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 515,265 Value ($000) $21,358 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 471,324 Value ($000) $22,727 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 714,311 Value ($000) $33,858 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 695,185 Value ($000) $36,150 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 688,863 Value ($000) $35,201 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 686,821 Value ($000) $30,296 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 690,242 Value ($000) $29,950 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 676,976 Value ($000) $29,381 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 742,476 Value ($000) $27,353 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 359,900 Value ($000) $12,204 Avg Close $23.37 Range $22.00 - $24.61