ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,884 Value ($000) $1,890 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 34,754 Value ($000) $2,076 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 38,196 Value ($000) $2,016 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 40,769 Value ($000) $1,957 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 43,586 Value ($000) $2,202 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 46,399 Value ($000) $2,772 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 59,777 Value ($000) $3,614 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 68,700 Value ($000) $4,315 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 21,807 Value ($000) $1,575 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 21,835 Value ($000) $1,647 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 21,863 Value ($000) $1,652 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 21,644 Value ($000) $1,724 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 21,638 Value ($000) $2,009 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 21,505 Value ($000) $1,730 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 21,506 Value ($000) $1,669 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 21,532 Value ($000) $1,943 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 21,536 Value ($000) $1,456 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 21,522 Value ($000) $1,292 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 20,822 Value ($000) $1,262 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 20,816 Value ($000) $1,187 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 20,788 Value ($000) $1,048 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 21,210 Value ($000) $986 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 21,360 Value ($000) $852 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,486 Value ($000) $228 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 6,521 Value ($000) $302 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,515 Value ($000) $268 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,508 Value ($000) $272 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,476 Value ($000) $366 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,712 Value ($000) $316 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,706 Value ($000) $387 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,451 Value ($000) $341 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,988 Value ($000) $259 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,388 Value ($000) $256 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,183 Value ($000) $220 Avg Close $32.87 Range $31.25 - $34.65