ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010 Value ($000) $116 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,000 Value ($000) $119 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,000 Value ($000) $106 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,374 Value ($000) $114 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 374 Value ($000) $19 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 374 Value ($000) $22 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 374 Value ($000) $23 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 374 Value ($000) $23 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 374 Value ($000) $27 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 374 Value ($000) $28 Avg Close $74.59 Range $69.17 - $80.17
Q4 2022
Shares 2,241 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,241 Value ($000) $180 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,241 Value ($000) $174 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,241 Value ($000) $202 Avg Close $69.63 Range $58.49 - $83.75
Q2 2020
Shares 290 Value ($000) $12 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 290 Value ($000) $10 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 545 Value ($000) $25 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,924 Value ($000) $79 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,934 Value ($000) $79 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,934 Value ($000) $83 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,936 Value ($000) $79 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,182 Value ($000) $110 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,936 Value ($000) $89 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,936 Value ($000) $84 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,448 Value ($000) $138 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 3,976 Value ($000) $169 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 4,034 Value ($000) $167 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 4,364 Value ($000) $201 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,467 Value ($000) $204 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 4,882 Value ($000) $206 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,977 Value ($000) $256 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 8,112 Value ($000) $295 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 13,446 Value ($000) $493 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 13,619 Value ($000) $565 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 15,592 Value ($000) $751 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 19,495 Value ($000) $924 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 46,884 Value ($000) $1,590,268 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 48,505 Value ($000) $2,478 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 48,932 Value ($000) $2,158 Avg Close $31.61 Range $29.76 - $32.55
Q4 2013
Shares 49,059 Value ($000) $2,129 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 49,526 Value ($000) $1,825 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 46,884 Value ($000) $1,590 Avg Close $23.37 Range $22.00 - $24.61