ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,700 Value ($000) $618 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 11,700 Value ($000) $562 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,700 Value ($000) $591 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 11,700 Value ($000) $699 Avg Close $57.84 Range $53.77 - $62.47
Q2 2023
Shares 9,732 Value ($000) $735 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 12,432 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 13,393 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 12,974 Value ($000) $1,043 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 13,312 Value ($000) $1,034 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,912 Value ($000) $1,076 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 13,001 Value ($000) $878 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 12,486 Value ($000) $748 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 12,836 Value ($000) $775 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,836 Value ($000) $732 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 16,473 Value ($000) $830 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 17,423 Value ($000) $810 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 18,478 Value ($000) $739 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 18,478 Value ($000) $651 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 18,478 Value ($000) $857 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 18,478 Value ($000) $758 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 18,478 Value ($000) $753 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 19,436 Value ($000) $837 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 21,418 Value ($000) $878 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 21,227 Value ($000) $1,067 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 21,227 Value ($000) $973 Avg Close $35.86 Range $33.34 - $37.50
Q4 2016
Shares 4,797 Value ($000) $219 Avg Close $33.77 Range $31.53 - $36.39
Q2 2013
Shares 6,442 Value ($000) $218 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 6,442 Value ($000) $217 Avg Close $21.41 Range $19.36 - $23.58