ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,281 Value ($000) $10,422 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 194,896 Value ($000) $11,643 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 214,951 Value ($000) $11,345 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 244,081 Value ($000) $11,718 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 280,080 Value ($000) $14,150 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 256,521 Value ($000) $15,325 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 243,237 Value ($000) $14,704 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 275,495 Value ($000) $17,304 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 317,805 Value ($000) $22,952 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 322,781 Value ($000) $24,344 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 357,968 Value ($000) $27,048 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 387,946 Value ($000) $30,904 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 391,612 Value ($000) $36,361 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 397,568 Value ($000) $31,984 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 403,598 Value ($000) $31,319 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 364,281 Value ($000) $32,880 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 347,378 Value ($000) $23,479 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 358,628 Value ($000) $21,521 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 367,925 Value ($000) $22,296 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 344,785 Value ($000) $19,653 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 327,794 Value ($000) $16,524 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 237,694 Value ($000) $11,050 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 219,333 Value ($000) $8,751 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 229,892 Value ($000) $8,088 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 198,076 Value ($000) $9,181 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 209,263 Value ($000) $8,594 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 207,976 Value ($000) $8,485 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 328,204 Value ($000) $14,155 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 392,163 Value ($000) $16,067 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 395,332 Value ($000) $19,873 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 231,405 Value ($000) $10,605 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 365,057 Value ($000) $15,833 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 381,430 Value ($000) $15,288 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 379,708 Value ($000) $16,141 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 382,174 Value ($000) $15,814 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 395,401 Value ($000) $18,204 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 395,401 Value ($000) $17,682 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 395,401 Value ($000) $16,674 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 395,401 Value ($000) $16,959 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 395,063 Value ($000) $14,345 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 444,701 Value ($000) $16,312 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 451,071 Value ($000) $18,697 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 492,877 Value ($000) $23,767 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 498,878 Value ($000) $23,647 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 517,380 Value ($000) $26,904 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 498,764 Value ($000) $25,487 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 522,930 Value ($000) $23,066 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 535,528 Value ($000) $23,237 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 579,046 Value ($000) $25,131 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 581,771 Value ($000) $21,432 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 576,358 Value ($000) $19,544 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,281	$10,422	$59.48	$55.12 - $64.46
Q3 2025	194,896	$11,643	$57.76	$51.35 - $63.84
Q2 2025	214,951	$11,345	$47.57	$39.88 - $54.13
Q1 2025	244,081	$11,718	$46.80	$43.23 - $50.96
Q4 2024	280,080	$14,150	$51.78	$46.64 - $57.21
Q3 2024	256,521	$15,325	$57.84	$53.77 - $62.47
Q2 2024	243,237	$14,704	$57.71	$53.79 - $60.10
Q1 2024	275,495	$17,304	$54.82	$47.12 - $68.76
Q4 2023	317,805	$22,952	$67.79	$63.99 - $71.85
Q3 2023	322,781	$24,344	$74.59	$69.17 - $80.17
Q2 2023	357,968	$27,048	$69.31	$64.21 - $75.72
Q1 2023	387,946	$30,904	$74.39	$67.53 - $84.30
Q4 2022	391,612	$36,361	$83.64	$73.16 - $89.08
Q3 2022	397,568	$31,984	$74.27	$63.01 - $83.41
Q2 2022	403,598	$31,319	$78.47	$64.38 - $88.57
Q1 2022	364,281	$32,880	$69.63	$58.49 - $83.75
Q4 2021	347,378	$23,479	$57.39	$52.65 - $60.37
Q3 2021	358,628	$21,521	$52.97	$50.13 - $56.05
Q2 2021	367,925	$22,296	$55.76	$49.99 - $61.04
Q1 2021	344,785	$19,653	$47.95	$42.87 - $51.79
Q4 2020	327,794	$16,524	$42.82	$39.45 - $44.96
Q3 2020	237,694	$11,050	$37.61	$32.16 - $41.94
Q2 2020	219,333	$8,751	$31.91	$28.00 - $36.77
Q1 2020	229,892	$8,088	$34.54	$24.53 - $39.25
Q4 2019	198,076	$9,181	$35.73	$32.04 - $39.72
Q3 2019	209,263	$8,594	$33.04	$30.14 - $35.89
Q2 2019	207,976	$8,485	$34.09	$31.23 - $36.80
Q1 2019	328,204	$14,155	$34.90	$32.84 - $36.69
Q4 2018	392,163	$16,067	$37.72	$31.83 - $42.02
Q3 2018	395,332	$19,873	$39.46	$36.05 - $41.24
Q2 2018	231,405	$10,605	$35.86	$33.34 - $37.50
Q1 2018	365,057	$15,833	$33.35	$31.00 - $35.79
Q4 2017	381,430	$15,288	$32.34	$30.46 - $34.78
Q3 2017	379,708	$16,141	$32.87	$31.25 - $34.65
Q2 2017	382,174	$15,814	$33.24	$31.39 - $35.67
Q1 2017	395,401	$18,204	$34.43	$31.95 - $36.58
Q4 2016	395,401	$17,682	$33.77	$31.53 - $36.39
Q3 2016	395,401	$16,674	$32.76	$31.11 - $34.26
Q2 2016	395,401	$16,959	$29.99	$25.87 - $33.32
Q1 2016	395,063	$14,345	$25.95	$22.16 - $29.18
Q4 2015	444,701	$16,312	$29.61	$25.11 - $34.64
Q3 2015	451,071	$18,697	$33.53	$29.95 - $36.25
Q2 2015	492,877	$23,767	$36.84	$34.40 - $39.03
Q1 2015	498,878	$23,647	$34.59	$32.89 - $38.08
Q4 2014	517,380	$26,904	$36.02	$30.00 - $39.03
Q3 2014	498,764	$25,487	$35.26	$31.66 - $37.73
Q2 2014	522,930	$23,066	$31.61	$29.76 - $32.55
Q1 2014	535,528	$23,237	$29.33	$26.89 - $31.10
Q4 2013	579,046	$25,131	$28.61	$25.42 - $31.20
Q3 2013	581,771	$21,432	$25.63	$23.95 - $27.25
Q2 2013	576,358	$19,544	$23.37	$22.00 - $24.61