ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075 Value ($000) $62 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 1,863 Value ($000) $111 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 613 Value ($000) $32 Avg Close $47.57 Range $39.88 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075	$62	$59.48	$55.12 - $64.46
Q3 2025	1,863	$111	$57.76	$51.35 - $63.84
Q2 2025	613	$32	$47.57	$39.88 - $54.13