ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 52,749 Value ($000) $2,288 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 62,408 Value ($000) $2,501 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 62,408 Value ($000) $2,653 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 62,408 Value ($000) $2,582 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 62,408 Value ($000) $2,873 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 62,408 Value ($000) $2,849 Avg Close $33.77 Range $31.53 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	52,749	$2,288	$33.35	$31.00 - $35.79
Q4 2017	62,408	$2,501	$32.34	$30.46 - $34.78
Q3 2017	62,408	$2,653	$32.87	$31.25 - $34.65
Q2 2017	62,408	$2,582	$33.24	$31.39 - $35.67
Q1 2017	62,408	$2,873	$34.43	$31.95 - $36.58
Q4 2016	62,408	$2,849	$33.77	$31.53 - $36.39