ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,532 Value ($000) $1,755 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 23,009 Value ($000) $1,375 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 23,241 Value ($000) $1,227 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 24,005 Value ($000) $1,152 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 28,721 Value ($000) $1,451 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 32,902 Value ($000) $1,966 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 33,472 Value ($000) $2,023 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 33,714 Value ($000) $2,118 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 45,916 Value ($000) $3,316 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 41,204 Value ($000) $3,108 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 42,484 Value ($000) $3,210 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 41,675 Value ($000) $3,320 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 43,283 Value ($000) $4,019 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 47,382 Value ($000) $3,811 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 46,457 Value ($000) $3,605 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 155,453 Value ($000) $14,032 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 190,817 Value ($000) $12,897 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 198,378 Value ($000) $11,904 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 193,672 Value ($000) $11,737 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 190,046 Value ($000) $10,833 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 196,298 Value ($000) $9,895 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 187,520 Value ($000) $8,718 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 209,979 Value ($000) $8,378 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 33,709 Value ($000) $1,186 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 32,929 Value ($000) $1,526 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 30,946 Value ($000) $1,271 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 27,012 Value ($000) $1,102 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 24,842 Value ($000) $1,072 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 27,249 Value ($000) $1,116 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 31,334 Value ($000) $1,576 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 34,672 Value ($000) $1,589 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 34,172 Value ($000) $1,482 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 33,090 Value ($000) $1,326 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 28,829 Value ($000) $1,226 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 29,338 Value ($000) $1,214 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 33,853 Value ($000) $1,559 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 32,781 Value ($000) $1,497 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 34,059 Value ($000) $1,436 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 36,715 Value ($000) $1,575 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 37,824 Value ($000) $1,374 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 35,746 Value ($000) $1,311 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 32,772 Value ($000) $1,359 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 64,511 Value ($000) $3,111 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 75,913 Value ($000) $3,598 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 79,133 Value ($000) $4,115 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 79,588 Value ($000) $4,067 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 79,697 Value ($000) $3,515 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 78,791 Value ($000) $3,418 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 80,206 Value ($000) $3,481 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 58,874 Value ($000) $2,169 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 62,393 Value ($000) $2,116 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 34,149 Value ($000) $1,152 Avg Close $21.41 Range $19.36 - $23.58