ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,675 Value ($000) $614 Avg Close $59.48 Range $55.12 - $64.46
Q2 2025
Shares 5,729 Value ($000) $302 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 277,541 Value ($000) $14,021 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 537,013 Value ($000) $32,081 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,908,785 Value ($000) $115,386 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,132,861 Value ($000) $259,585 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 957,633 Value ($000) $69,160 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 793,914 Value ($000) $59,877 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 685,865 Value ($000) $51,824 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 470,104 Value ($000) $37,448 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 22,232 Value ($000) $2,064 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 15,464 Value ($000) $1,244 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 156,039 Value ($000) $12,109 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 24,998 Value ($000) $2,256 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 25,793 Value ($000) $1,743 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 225,795 Value ($000) $13,683 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 95,280 Value ($000) $4,803 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 436,082 Value ($000) $20,273 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 480,998 Value ($000) $19,192 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 588,525 Value ($000) $20,704 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 106,654 Value ($000) $4,943 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 916,239 Value ($000) $37,630 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,689,055 Value ($000) $68,913 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 205,617 Value ($000) $8,868 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 24,658 Value ($000) $1,240 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 363,802 Value ($000) $16,673 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 137,277 Value ($000) $5,953 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 113,817 Value ($000) $4,562 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 287,692 Value ($000) $12,230 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 704,137 Value ($000) $29,138 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,241,415 Value ($000) $57,155 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,479,378 Value ($000) $67,534 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,129,625 Value ($000) $131,977 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 4,957,711 Value ($000) $212,636 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 6,131,130 Value ($000) $222,621 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 6,289,478 Value ($000) $230,698 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,499,428 Value ($000) $145,051 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,644,036 Value ($000) $79,276 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 630,138 Value ($000) $29,869 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,258,819 Value ($000) $117,459 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,585,625 Value ($000) $81,025 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 856,186 Value ($000) $37,766 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,380,299 Value ($000) $59,891 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 921,005 Value ($000) $39,971 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 77,999 Value ($000) $2,873 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 543,413 Value ($000) $18,427 Avg Close $23.37 Range $22.00 - $24.61