ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,653 Value ($000) $1,884 Avg Close $74.39 Range $67.53 - $84.30
Q4 2019
Shares 17,755 Value ($000) $823 Avg Close $35.73 Range $32.04 - $39.72
Q2 2019
Shares 12,300 Value ($000) $502 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 432,300 Value ($000) $18,645 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 274,606 Value ($000) $11,251 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 27,300 Value ($000) $1,372 Avg Close $39.46 Range $36.05 - $41.24
Q2 2015
Shares 80,500 Value ($000) $3,882 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 236,276 Value ($000) $12,286 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 144,822 Value ($000) $7,400 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 146,436 Value ($000) $6,459 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 143,800 Value ($000) $6,239 Avg Close $29.33 Range $26.89 - $31.10