ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $14 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 400 Value ($000) $19 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 400 Value ($000) $16 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 400 Value ($000) $16 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 400 Value ($000) $17 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 859 Value ($000) $35 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 526 Value ($000) $26 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,676 Value ($000) $123 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 526 Value ($000) $23 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 526 Value ($000) $21 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 526 Value ($000) $22 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 756 Value ($000) $31 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 756 Value ($000) $35 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 356 Value ($000) $16 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,356 Value ($000) $57 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,356 Value ($000) $58 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 2,818 Value ($000) $102 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 3,224 Value ($000) $118 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,694 Value ($000) $153 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 4,018 Value ($000) $194 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,094 Value ($000) $194 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,050 Value ($000) $263 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,200 Value ($000) $266 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,524 Value ($000) $244 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 21,439 Value ($000) $930 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 23,133 Value ($000) $1,004 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 23,200 Value ($000) $855 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 24,270 Value ($000) $823 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 26,768 Value ($000) $908 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 22,083 Value ($000) $606 Avg Close — Range —
Q3 2012
Shares 24,533 Value ($000) $667 Avg Close — Range —
Q2 2012
Shares 22,167 Value ($000) $654 Avg Close — Range —
Q1 2012
Shares 22,367 Value ($000) $708 Avg Close — Range —
Q4 2011
Shares 35,525 Value ($000) $1,016 Avg Close — Range —
Q3 2011
Shares 50,770 Value ($000) $1,259 Avg Close — Range —
Q2 2011
Shares 58,924 Value ($000) $1,777 Avg Close — Range —
Q1 2011
Shares 63,634 Value ($000) $2,292 Avg Close — Range —
Q4 2010
Shares 47,367 Value ($000) $1,425 Avg Close — Range —