ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,601 Value ($000) $746 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 43,501 Value ($000) $1,849 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 46,771 Value ($000) $1,935 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 46,696 Value ($000) $2,150 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 46,796 Value ($000) $2,136 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 45,896 Value ($000) $1,935 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 45,746 Value ($000) $1,962 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 44,826 Value ($000) $1,628 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 45,197 Value ($000) $1,658 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 45,620 Value ($000) $1,891 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 46,784 Value ($000) $2,256 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 49,787 Value ($000) $2,360 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 54,858 Value ($000) $2,853 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 69,052 Value ($000) $3,529 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 69,374 Value ($000) $3,060 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 68,224 Value ($000) $2,960 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 68,256 Value ($000) $2,962 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 67,718 Value ($000) $2,495 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 70,794 Value ($000) $2,401 Avg Close $23.37 Range $22.00 - $24.61