ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 237,968 Value ($000) $8,766 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 306,641 Value ($000) $10,399 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 316,544 Value ($000) $10,677 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 347,837 Value ($000) $9,527 Avg Close — Range —