ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,637 Value ($000) $994 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 16,334 Value ($000) $987 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 14,517 Value ($000) $912 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 14,734 Value ($000) $1,064 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 14,701 Value ($000) $1,109 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 14,914 Value ($000) $1,127 Avg Close $69.31 Range $64.21 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,637	$994	$57.84	$53.77 - $62.47
Q2 2024	16,334	$987	$57.71	$53.79 - $60.10
Q1 2024	14,517	$912	$54.82	$47.12 - $68.76
Q4 2023	14,734	$1,064	$67.79	$63.99 - $71.85
Q3 2023	14,701	$1,109	$74.59	$69.17 - $80.17
Q2 2023	14,914	$1,127	$69.31	$64.21 - $75.72