ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 93,595 Value ($000) $6,759 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 73,792 Value ($000) $5,565 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 70,980 Value ($000) $5,363 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 75,014 Value ($000) $5,976 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 71,042 Value ($000) $7 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 73,993 Value ($000) $5,953 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 82,212 Value ($000) $6,380 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 93,747 Value ($000) $8,462 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 131,949 Value ($000) $8,918 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 136,322 Value ($000) $8,181 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 142,049 Value ($000) $8,608 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 141,506 Value ($000) $8,066 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 141,287 Value ($000) $7,122 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 140,826 Value ($000) $6,547 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 153,787 Value ($000) $6,136 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 147,963 Value ($000) $5,205 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 174,494 Value ($000) $8,088 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 194,883 Value ($000) $8,004 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 168,107 Value ($000) $6,859 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 142,410 Value ($000) $6,142 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 143,430 Value ($000) $5,876 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 141,545 Value ($000) $7,115 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 147,074 Value ($000) $6,740 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 191,866 Value ($000) $8,321 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 202,261 Value ($000) $8,107 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 195,777 Value ($000) $8,322 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 192,340 Value ($000) $7,959 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 181,915 Value ($000) $8,375 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 186,296 Value ($000) $8,504 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 187,440 Value ($000) $7,904 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 191,266 Value ($000) $8,203 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 226,686 Value ($000) $8,231 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 219,822 Value ($000) $8,063 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 173,147 Value ($000) $7,177 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 175,172 Value ($000) $8,447 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 198,272 Value ($000) $9,398 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 153,542 Value ($000) $7,984 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 156,642 Value ($000) $8,004 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 180,942 Value ($000) $7,981 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 195,092 Value ($000) $8,465 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 195,992 Value ($000) $8,506 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 227,292 Value ($000) $8,373 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 238,462 Value ($000) $8,086 Avg Close $23.37 Range $22.00 - $24.61