ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 380,907 Value ($000) $16,531 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 512,267 Value ($000) $18,872 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 555,789 Value ($000) $18,847 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	380,907	$16,531	$28.61	$25.42 - $31.20
Q3 2013	512,267	$18,872	$25.63	$23.95 - $27.25
Q2 2013	555,789	$18,847	$23.37	$22.00 - $24.61