ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 210 Value ($000) $11 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 210 Value ($000) $10 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 210 Value ($000) $9 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 710 Value ($000) $28 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 710 Value ($000) $30 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 710 Value ($000) $29 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,059 Value ($000) $49 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,059 Value ($000) $48 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 559 Value ($000) $24 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 559 Value ($000) $24 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 210 Value ($000) $8 Avg Close $25.95 Range $22.16 - $29.18