ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 28 Value ($000) $1 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 28 Value ($000) $1 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 41 Value ($000) $2 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 41 Value ($000) $2 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 153 Value ($000) $6 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 1,892 Value ($000) $81 Avg Close $29.99 Range $25.87 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	28	$1	$32.87	$31.25 - $34.65
Q2 2017	28	$1	$33.24	$31.39 - $35.67
Q1 2017	41	$2	$34.43	$31.95 - $36.58
Q4 2016	41	$2	$33.77	$31.53 - $36.39
Q3 2016	153	$6	$32.76	$31.11 - $34.26
Q2 2016	1,892	$81	$29.99	$25.87 - $33.32