ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,708 Value ($000) $9 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 165,407 Value ($000) $10 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 124,418 Value ($000) $7 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 109,260 Value ($000) $5 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 111,705 Value ($000) $6 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 168,799 Value ($000) $10 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 178,631 Value ($000) $11 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 159,207 Value ($000) $10 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 218,514 Value ($000) $16 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 211,223 Value ($000) $16 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 191,645 Value ($000) $14 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 200,984 Value ($000) $16 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 252,546 Value ($000) $23 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 230,338 Value ($000) $18,531 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 215,399 Value ($000) $16,715 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 181,541 Value ($000) $16,386 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 161,074 Value ($000) $10,887 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 134,285 Value ($000) $8,059 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 118,831 Value ($000) $7,201 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 177,369 Value ($000) $10,109 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 167,507 Value ($000) $8,444 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 218,632 Value ($000) $10,164 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 235,210 Value ($000) $9,385 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 226,658 Value ($000) $7,974 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 234,475 Value ($000) $10,868 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 189,615 Value ($000) $7,787 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 170,463 Value ($000) $6,955 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 159,855 Value ($000) $6,894 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 155,431 Value ($000) $6,368 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 252,925 Value ($000) $12,714 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 290,313 Value ($000) $13,304 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 264,276 Value ($000) $11,461 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 199,030 Value ($000) $7,977 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 159,578 Value ($000) $6,783 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 147,996 Value ($000) $6,125 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 186,179 Value ($000) $8,571 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 181,035 Value ($000) $8,265 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 199,092 Value ($000) $8,395 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 196,256 Value ($000) $8,417 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 186,191 Value ($000) $6,761 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 96,730 Value ($000) $3,549 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 105,931 Value ($000) $4,391 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 132,765 Value ($000) $6,402 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 85,848 Value ($000) $4,069 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 62,003 Value ($000) $3,224 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 57,869 Value ($000) $2,957 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 53,123 Value ($000) $2,343 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 49,287 Value ($000) $2,139 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 42,122 Value ($000) $1,828 Avg Close $28.61 Range $25.42 - $31.20