ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,078 Value ($000) $276 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,078 Value ($000) $245 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,078 Value ($000) $247 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,078 Value ($000) $232 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,078 Value ($000) $206 Avg Close $42.82 Range $39.45 - $44.96
Q3 2018
Shares 4,078 Value ($000) $205 Avg Close $39.46 Range $36.05 - $41.24
Q4 2014
Shares 4,078 Value ($000) $212 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,078 Value ($000) $208 Avg Close $35.26 Range $31.66 - $37.73