ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 48,880 Value ($000) $3,687 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 49,330 Value ($000) $3,727 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 41,003 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 74,261 Value ($000) $7 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 77,693 Value ($000) $6,250 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 77,547 Value ($000) $6,018 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 91,888 Value ($000) $8,294 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 87,653 Value ($000) $5,924 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 78,194 Value ($000) $4,692 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 110,162 Value ($000) $6,676 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 107,320 Value ($000) $6,117 Avg Close $47.95 Range $42.87 - $51.79
Q4 2018
Shares 79,196 Value ($000) $3,245 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 92,831 Value ($000) $4,667 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 89,524 Value ($000) $4,103 Avg Close $35.86 Range $33.34 - $37.50