ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,589 Value ($000) $555 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,589 Value ($000) $585 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 12,495 Value ($000) $746 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 15,094 Value ($000) $912 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 15,772 Value ($000) $991 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15,772 Value ($000) $1,139 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 14,726 Value ($000) $1,111 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 13,054 Value ($000) $986 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 13,054 Value ($000) $1,040 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 21,383 Value ($000) $1,986 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 20,486 Value ($000) $1,648 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 20,486 Value ($000) $1,589 Avg Close $78.47 Range $64.38 - $88.57
Q2 2019
Shares 366,984 Value ($000) $14,973 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 392,716 Value ($000) $16,938 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 519,370 Value ($000) $21,279 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 369,189 Value ($000) $18,559 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 301,649 Value ($000) $13,825 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 285,186 Value ($000) $12,369 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 268,292 Value ($000) $10,753 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 250,526 Value ($000) $10,650 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 193,953 Value ($000) $8,026 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 197,945 Value ($000) $9,113 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 193,926 Value ($000) $8,853 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 194,664 Value ($000) $8,209 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 182,848 Value ($000) $7,842 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 183,163 Value ($000) $6,651 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 298,775 Value ($000) $10,959 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 593,231 Value ($000) $24,589 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 578,597 Value ($000) $27,900 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 647,283 Value ($000) $30,681 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 643,911 Value ($000) $33,483 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 619,182 Value ($000) $31,640 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 632,008 Value ($000) $27,878 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 643,609 Value ($000) $27,926 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 228,246 Value ($000) $9,906 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 300,346 Value ($000) $11,065 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 236,284 Value ($000) $8,012 Avg Close $23.37 Range $22.00 - $24.61