ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,687 Value ($000) $7,053 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 76,119 Value ($000) $4,547 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 78,810 Value ($000) $4,160 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 84,710 Value ($000) $4,067 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 85,318 Value ($000) $4,310 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 83,761 Value ($000) $5,004 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 80,243 Value ($000) $4,851 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 76,478 Value ($000) $4,804 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 74,185 Value ($000) $5,358 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 77,759 Value ($000) $5,865 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 80,552 Value ($000) $6,087 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 81,385 Value ($000) $6,483 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 80,977 Value ($000) $7,519 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 75,825 Value ($000) $6,100 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 69,956 Value ($000) $5,429 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 81,703 Value ($000) $7,375 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 99,268 Value ($000) $6,710 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 96,500 Value ($000) $5,791 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 94,700 Value ($000) $5,739 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 88,191 Value ($000) $5,027 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 49,179 Value ($000) $2,479 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 49,267 Value ($000) $2,290 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 48,285 Value ($000) $1,927 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 48,297 Value ($000) $1,699 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 49,124 Value ($000) $2,277 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 49,280 Value ($000) $2,024 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 55,661 Value ($000) $2,271 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 52,923 Value ($000) $2,283 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 51,671 Value ($000) $2,117 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 52,416 Value ($000) $2,635 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 53,162 Value ($000) $2,436 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 51,650 Value ($000) $2,240 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 54,458 Value ($000) $2,183 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 55,551 Value ($000) $2,361 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 55,287 Value ($000) $2,288 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 55,319 Value ($000) $2,547 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 56,547 Value ($000) $2,581 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 55,792 Value ($000) $2,353 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 60,772 Value ($000) $2,607 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 59,917 Value ($000) $2,176 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 60,004 Value ($000) $2,201 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 61,545 Value ($000) $2,551 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 61,182 Value ($000) $2,950 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 57,926 Value ($000) $2,746 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 56,021 Value ($000) $2,913 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 71,005 Value ($000) $3,628 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 71,082 Value ($000) $3,135 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 72,013 Value ($000) $3,125 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 71,162 Value ($000) $3,088 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 73,141 Value ($000) $2,695 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 74,333 Value ($000) $2,521 Avg Close $23.37 Range $22.00 - $24.61