ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 234 Value ($000) $11 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 169,475 Value ($000) $8,562 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 166,973 Value ($000) $9,975 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 137,390 Value ($000) $8,305 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 121,696 Value ($000) $7,644 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 104,920 Value ($000) $7,577 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 98,753 Value ($000) $7,448 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 89,964 Value ($000) $6,797 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 78,768 Value ($000) $6,275 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 70,282 Value ($000) $6,526 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 7,163 Value ($000) $553 Avg Close $78.47 Range $64.38 - $88.57
Q3 2018
Shares 1,000 Value ($000) $49 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 690 Value ($000) $32 Avg Close $35.86 Range $33.34 - $37.50
Q1 2017
Shares 430 Value ($000) $20 Avg Close $34.43 Range $31.95 - $36.58