ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 125,279 Value ($000) $9,449 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 125,314 Value ($000) $9,469 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 123,584 Value ($000) $9,845 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 128,984 Value ($000) $12 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 99,184 Value ($000) $7,979 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 158,640 Value ($000) $12,311 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	125,279	$9,449	$74.59	$69.17 - $80.17
Q2 2023	125,314	$9,469	$69.31	$64.21 - $75.72
Q1 2023	123,584	$9,845	$74.39	$67.53 - $84.30
Q4 2022	128,984	$12	$83.64	$73.16 - $89.08
Q3 2022	99,184	$7,979	$74.27	$63.01 - $83.41
Q2 2022	158,640	$12,311	$78.47	$64.38 - $88.57