ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,577 Value ($000) $96 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,577 Value ($000) $90 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,577 Value ($000) $80 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,562 Value ($000) $73 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,562 Value ($000) $62 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,761 Value ($000) $62 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,750 Value ($000) $81 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,750 Value ($000) $72 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,748 Value ($000) $71 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,726 Value ($000) $74 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,818 Value ($000) $74 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,818 Value ($000) $91 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,118 Value ($000) $97 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 2,026 Value ($000) $88 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 2,026 Value ($000) $81 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,026 Value ($000) $86 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,526 Value ($000) $105 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 2,146 Value ($000) $99 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 2,146 Value ($000) $98 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 2,146 Value ($000) $90 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 2,263 Value ($000) $97 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 2,189 Value ($000) $79 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 2,344 Value ($000) $86 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 2,175 Value ($000) $90 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,062 Value ($000) $99 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,217 Value ($000) $105 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,217 Value ($000) $115 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,017 Value ($000) $52 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,200 Value ($000) $53 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,443 Value ($000) $62 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,416 Value ($000) $61 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,173 Value ($000) $43 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 847 Value ($000) $29 Avg Close $23.37 Range $22.00 - $24.61