ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000,000 Value ($000) $46,350 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 350,000 Value ($000) $14,375 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 850,000 Value ($000) $34,680 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 700,000 Value ($000) $30,191 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 325,000 Value ($000) $13,315 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 720,000 Value ($000) $36,194 Avg Close $39.46 Range $36.05 - $41.24