ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,600 Value ($000) $127 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,600 Value ($000) $149 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,800 Value ($000) $144,810 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,000 Value ($000) $155,200 Avg Close $78.47 Range $64.38 - $88.57
Q3 2018
Shares 18,200 Value ($000) $914,914 Avg Close $39.46 Range $36.05 - $41.24
Q3 2015
Shares 147,400 Value ($000) $6,109,730 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 162,600 Value ($000) $7,840,572 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 161,000 Value ($000) $7,631,400 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 115,400 Value ($000) $6,000,800 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 118,000 Value ($000) $6,029,800 Avg Close $35.26 Range $31.66 - $37.73