ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,067 Value ($000) $751 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 23,202 Value ($000) $1,386 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 24,947 Value ($000) $1,317 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 25,249 Value ($000) $1,212 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 25,697 Value ($000) $1,298 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 26,444 Value ($000) $1,580 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 28,430 Value ($000) $1,719 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 31,415 Value ($000) $1,973 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 33,780 Value ($000) $2,440 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 38,471 Value ($000) $2,901 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 44,954 Value ($000) $3,397 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 45,710 Value ($000) $3,641 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 45,785 Value ($000) $4,251 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 45,520 Value ($000) $3,662 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 45,520 Value ($000) $3,532 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 45,571 Value ($000) $4,113 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 46,186 Value ($000) $3,122 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 46,597 Value ($000) $2,796 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 47,090 Value ($000) $2,854 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 47,208 Value ($000) $2,691 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 48,779 Value ($000) $2,459 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 50,489 Value ($000) $2,347 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 50,974 Value ($000) $2,034 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 54,353 Value ($000) $1,912 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 55,192 Value ($000) $2,558 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 56,993 Value ($000) $2,341 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 57,711 Value ($000) $2,355 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 57,309 Value ($000) $2,472 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 56,653 Value ($000) $2,321 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 56,427 Value ($000) $2,837 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 56,372 Value ($000) $2,584 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 56,102 Value ($000) $2,433 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 56,302 Value ($000) $2,257 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 56,718 Value ($000) $2,411 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 57,500 Value ($000) $2,379 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 57,396 Value ($000) $2,643 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 57,421 Value ($000) $2,621 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 57,166 Value ($000) $2,411 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 57,056 Value ($000) $2,447 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 57,297 Value ($000) $2,080 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 57,060 Value ($000) $2,093 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 57,123 Value ($000) $2,368 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 58,665 Value ($000) $2,829 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 59,148 Value ($000) $2,804 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 58,350 Value ($000) $3,034 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 57,566 Value ($000) $2,942 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 58,823 Value ($000) $2,595 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 59,384 Value ($000) $2,577 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 59,260 Value ($000) $2,572 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 59,332 Value ($000) $2,186 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 59,037 Value ($000) $2,002 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 57,619 Value ($000) $1,943 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 57,728 Value ($000) $1,581 Avg Close — Range —
Q3 2012
Shares 59,828 Value ($000) $1,626 Avg Close — Range —
Q2 2012
Shares 59,865 Value ($000) $1,767 Avg Close — Range —
Q1 2012
Shares 60,712 Value ($000) $1,922 Avg Close — Range —
Q4 2011
Shares 60,681 Value ($000) $1,735 Avg Close — Range —
Q3 2011
Shares 60,154 Value ($000) $1,492 Avg Close — Range —