ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,883 Value ($000) $568 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 10,576 Value ($000) $1 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 11,480 Value ($000) $1 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 11,393 Value ($000) $1 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 7,794 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 10,742 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 15,872 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 21,728 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 26,207 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 30,034 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 30,654 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 34,465 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 35,498 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 35,699 Value ($000) $2,872 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 36,196 Value ($000) $2,809 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 37,524 Value ($000) $3,387 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 19,265 Value ($000) $1,302 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,065 Value ($000) $364 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,802 Value ($000) $291 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,157 Value ($000) $237 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,202 Value ($000) $212 Avg Close $42.82 Range $39.45 - $44.96
Q4 2019
Shares 9,516 Value ($000) $441 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 9,516 Value ($000) $391 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 10,106 Value ($000) $412 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 10,456 Value ($000) $451 Avg Close $34.90 Range $32.84 - $36.69