ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,107 Value ($000) $3,571 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 61,104 Value ($000) $2,934 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 95,969 Value ($000) $4,848 Avg Close $51.78 Range $46.64 - $57.21
Q2 2024
Shares 488,133 Value ($000) $29,508 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 681,689 Value ($000) $42,817 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 378,021 Value ($000) $27,301 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 350,509 Value ($000) $26,435 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 118,906 Value ($000) $8,985 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 134,069 Value ($000) $10,680 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 87,857 Value ($000) $7,068 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 105,889 Value ($000) $8,217 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 428,776 Value ($000) $38,701 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 413,017 Value ($000) $27,916 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 46,961 Value ($000) $2,818 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 45,887 Value ($000) $2,781 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 36,972 Value ($000) $2,107 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 36,905 Value ($000) $1,860 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 12,297 Value ($000) $572 Avg Close $37.61 Range $32.16 - $41.94
Q2 2019
Shares 84,045 Value ($000) $3,429 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 83,684 Value ($000) $3,609 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 118,263 Value ($000) $4,845 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 59,543 Value ($000) $2,993 Avg Close $39.46 Range $36.05 - $41.24
Q1 2018
Shares 34,345 Value ($000) $1,490 Avg Close $33.35 Range $31.00 - $35.79
Q3 2017
Shares 19,680 Value ($000) $837 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 29,478 Value ($000) $1,220 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 29,402 Value ($000) $1,354 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 33,413 Value ($000) $1,516 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 6,626 Value ($000) $275 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,822 Value ($000) $250 Avg Close $29.99 Range $25.87 - $33.32
Q4 2015
Shares 267,293 Value ($000) $9,798 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 264,760 Value ($000) $10,974 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 246,268 Value ($000) $11,873 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 32,774 Value ($000) $1,553 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 32,924 Value ($000) $1,712 Avg Close $36.02 Range $30.00 - $39.03
Q2 2014
Shares 7,142 Value ($000) $315 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 50,240 Value ($000) $2,180 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 555,775 Value ($000) $24,121 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 96,528 Value ($000) $3,557 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 36,138 Value ($000) $1,226 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 90,897 Value ($000) $3,065 Avg Close $21.41 Range $19.36 - $23.58